시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	23,100	100	+ 0.44%	3,073	71
14:24	23,100	100	+ 0.44%	3,069	71
14:13	23,100	100	+ 0.44%	3,067	71
14:09	23,100	100	+ 0.44%	3,066	71
14:08	23,100	100	+ 0.44%	3,065	71
14:06	23,100	100	+ 0.44%	3,055	70
14:01	23,000	0	0.00%	3,040	70
14:00	23,000	0	0.00%	3,039	70
13:54	23,100	100	+ 0.44%	2,904	67
13:53	23,100	100	+ 0.44%	2,902	67