시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	23,000	0	0.00%	3,237	75
14:54	23,000	0	0.00%	3,236	75
14:51	22,950	50	- 0.22%	3,232	74
14:47	23,000	0	0.00%	3,132	72
14:46	23,050	50	+ 0.22%	3,128	72
14:45	23,025	25	+ 0.11%	3,125	72
14:44	23,000	0	0.00%	3,119	72
14:40	23,000	0	0.00%	3,116	72
14:39	23,050	50	+ 0.22%	3,079	71
14:38	23,100	100	+ 0.44%	3,074	71