시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	23,100	100	+ 0.44%	751	17
09:20	23,100	100	+ 0.44%	461	11
09:16	23,100	100	+ 0.44%	459	11
09:14	23,025	25	+ 0.11%	456	11
09:12	23,000	0	0.00%	423	10
09:09	23,100	100	+ 0.44%	234	5
09:07	23,100	100	+ 0.44%	232	5
09:06	23,100	100	+ 0.44%	230	5
09:05	23,100	100	+ 0.44%	127	3
09:04	23,100	100	+ 0.44%	123	3