시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,150	150	+ 0.65%	998	23
09:45	23,150	150	+ 0.65%	997	23
09:44	23,150	150	+ 0.65%	994	23
09:41	23,000	0	0.00%	992	23
09:36	23,000	0	0.00%	986	23
09:35	23,150	150	+ 0.65%	984	23
09:32	23,000	0	0.00%	982	23
09:30	23,150	150	+ 0.65%	958	22
09:27	22,950	50	- 0.22%	956	22
09:24	23,100	100	+ 0.44%	855	20