시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	23,000	0	0.00%	1,335	31
10:18	23,000	0	0.00%	1,135	26
10:11	23,000	0	0.00%	1,082	25
10:09	23,150	150	+ 0.65%	1,056	24
10:00	23,150	150	+ 0.65%	1,052	24
09:58	23,150	150	+ 0.65%	1,048	24
09:53	23,150	150	+ 0.65%	1,046	24
09:52	23,150	150	+ 0.65%	1,041	24
09:50	23,150	150	+ 0.65%	1,001	23
09:47	23,150	150	+ 0.65%	1,000	23