시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	450	+ 2.08%	1,019,370	22,439
15:19	22,100	450	+ 2.08%	994,097	21,881
15:18	22,050	400	+ 1.85%	992,362	21,843
15:17	22,050	400	+ 1.85%	987,403	21,733
15:16	22,075	425	+ 1.96%	983,306	21,643
15:15	22,100	450	+ 2.08%	975,860	21,478
15:14	22,050	400	+ 1.85%	969,696	21,342
15:13	22,050	400	+ 1.85%	968,311	21,311
15:12	22,050	400	+ 1.85%	967,228	21,287
15:11	22,100	450	+ 2.08%	965,764	21,255