시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,720	35	- 0.93%	179,295	669
13:58	3,715	40	- 1.07%	178,170	665
13:57	3,715	40	- 1.07%	176,904	660
13:56	3,720	35	- 0.93%	175,714	655
13:55	3,715	40	- 1.07%	173,796	648
13:54	3,720	35	- 0.93%	173,611	648
13:53	3,720	35	- 0.93%	173,582	648
13:52	3,720	35	- 0.93%	171,905	641
13:50	3,720	35	- 0.93%	171,895	641
13:49	3,720	35	- 0.93%	171,471	640