시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,720	35	- 0.93%	187,256	698
14:09	3,720	35	- 0.93%	186,488	696
14:08	3,720	35	- 0.93%	185,480	692
14:07	3,720	35	- 0.93%	184,595	688
14:05	3,720	35	- 0.93%	183,990	686
14:04	3,725	30	- 0.80%	183,985	686
14:03	3,725	30	- 0.80%	183,507	684
14:02	3,725	30	- 0.80%	183,498	684
14:01	3,720	35	- 0.93%	181,727	678
14:00	3,720	35	- 0.93%	179,795	671