시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,710	45	- 1.20%	195,007	727
14:19	3,710	45	- 1.20%	195,003	727
14:18	3,725	30	- 0.80%	194,243	724
14:17	3,715	40	- 1.07%	194,241	724
14:16	3,720	35	- 0.93%	188,037	701
14:15	3,720	35	- 0.93%	188,007	701
14:14	3,720	35	- 0.93%	187,797	700
14:13	3,720	35	- 0.93%	187,702	700
14:12	3,720	35	- 0.93%	187,693	700
14:11	3,715	40	- 1.07%	187,292	699