시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,710	45	- 1.20%	208,650	778
14:29	3,710	45	- 1.20%	208,645	778
14:28	3,710	45	- 1.20%	207,142	772
14:27	3,710	45	- 1.20%	202,183	754
14:26	3,715	40	- 1.07%	197,009	735
14:25	3,715	40	- 1.07%	196,999	735
14:24	3,715	40	- 1.07%	195,725	730
14:23	3,715	40	- 1.07%	195,612	729
14:22	3,710	45	- 1.20%	195,400	729
14:21	3,710	45	- 1.20%	195,309	728