시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,705	50	- 1.33%	214,894	801
14:39	3,705	50	- 1.33%	214,884	801
14:38	3,710	45	- 1.20%	210,322	784
14:37	3,710	45	- 1.20%	210,078	783
14:36	3,710	45	- 1.20%	210,073	783
14:35	3,710	45	- 1.20%	210,071	783
14:34	3,715	40	- 1.07%	210,040	783
14:33	3,715	40	- 1.07%	209,264	780
14:32	3,710	45	- 1.20%	209,221	780
14:31	3,710	45	- 1.20%	209,205	780