시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,710	45	- 1.20%	217,832	812
14:49	3,705	50	- 1.33%	217,768	812
14:48	3,710	45	- 1.20%	217,463	811
14:47	3,710	45	- 1.20%	217,449	810
14:46	3,705	50	- 1.33%	217,140	809
14:45	3,705	50	- 1.33%	217,133	809
14:44	3,710	45	- 1.20%	217,028	809
14:43	3,705	50	- 1.33%	217,018	809
14:42	3,705	50	- 1.33%	216,014	805
14:41	3,705	50	- 1.33%	214,911	801