시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,755	0	0.00%	8,786	33
09:04	3,755	0	0.00%	5,889	22
09:03	3,740	15	- 0.40%	4,939	19
09:02	3,750	5	- 0.13%	4,685	18
09:01	3,745	10	- 0.27%	4,684	18
09:00	3,760	5	+ 0.13%	3,170	12