시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,740	15	- 0.40%	26,174	98
09:15	3,750	5	- 0.13%	13,446	50
09:14	3,750	5	- 0.13%	13,243	50
09:13	3,750	5	- 0.13%	13,023	49
09:12	3,750	5	- 0.13%	13,003	49
09:11	3,735	20	- 0.53%	12,500	47
09:10	3,740	15	- 0.40%	11,350	43
09:09	3,750	5	- 0.13%	11,349	43
09:08	3,750	5	- 0.13%	11,046	41
09:07	3,750	5	- 0.13%	10,886	41