시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,725	30	- 0.80%	53,606	201
09:25	3,725	30	- 0.80%	53,473	200
09:24	3,725	30	- 0.80%	53,304	199
09:23	3,730	25	- 0.67%	49,247	184
09:22	3,740	15	- 0.40%	47,048	176
09:21	3,750	5	- 0.13%	31,402	118
09:20	3,750	5	- 0.13%	30,600	115
09:19	3,750	5	- 0.13%	30,599	115
09:18	3,745	10	- 0.27%	29,599	111
09:17	3,750	5	- 0.13%	29,541	111