시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,732	23	- 0.61%	65,555	245
09:45	3,737	18	- 0.48%	65,373	244
09:44	3,735	20	- 0.53%	65,311	244
09:43	3,735	20	- 0.53%	65,304	244
09:42	3,735	20	- 0.53%	65,297	244
09:41	3,740	15	- 0.40%	65,283	244
09:40	3,740	15	- 0.40%	65,261	244
09:39	3,730	25	- 0.67%	63,521	237
09:38	3,735	20	- 0.53%	63,513	237
09:37	3,730	25	- 0.67%	63,431	237