시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,745	10	- 0.27%	86,209	322
09:55	3,735	20	- 0.53%	86,203	322
09:54	3,735	20	- 0.53%	84,803	317
09:53	3,735	20	- 0.53%	84,795	317
09:52	3,735	20	- 0.53%	84,732	317
09:51	3,740	15	- 0.40%	84,695	316
09:50	3,730	25	- 0.67%	83,202	311
09:49	3,735	20	- 0.53%	83,195	311
09:48	3,735	20	- 0.53%	83,103	311
09:47	3,730	25	- 0.67%	82,769	309