시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,710	45	- 1.20%	222,805	830
14:59	3,710	45	- 1.20%	222,687	830
14:58	3,710	45	- 1.20%	222,025	827
14:57	3,710	45	- 1.20%	221,615	826
14:56	3,710	45	- 1.20%	221,225	824
14:55	3,710	45	- 1.20%	221,165	824
14:54	3,710	45	- 1.20%	219,905	820
14:53	3,705	50	- 1.33%	217,895	812
14:52	3,705	50	- 1.33%	217,874	812
14:51	3,705	50	- 1.33%	217,857	812