시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,740	15	- 0.40%	86,731	324
10:05	3,740	15	- 0.40%	86,699	324
10:04	3,740	15	- 0.40%	86,667	324
10:03	3,740	15	- 0.40%	86,651	324
10:02	3,735	20	- 0.53%	86,446	323
10:01	3,740	15	- 0.40%	86,380	323
10:00	3,740	15	- 0.40%	86,374	323
09:59	3,740	15	- 0.40%	86,267	322
09:58	3,740	15	- 0.40%	86,250	322
09:57	3,745	10	- 0.27%	86,216	322