시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,725	30	- 0.80%	94,291	352
10:15	3,725	30	- 0.80%	94,276	352
10:14	3,725	30	- 0.80%	94,270	352
10:13	3,725	30	- 0.80%	93,803	350
10:12	3,730	25	- 0.67%	92,341	345
10:11	3,730	25	- 0.67%	92,334	345
10:10	3,735	20	- 0.53%	90,379	338
10:09	3,735	20	- 0.53%	90,323	338
10:08	3,735	20	- 0.53%	90,316	337
10:07	3,735	20	- 0.53%	90,200	337