시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,725	30	- 0.80%	100,176	374
10:25	3,725	30	- 0.80%	100,159	374
10:24	3,725	30	- 0.80%	100,152	374
10:23	3,725	30	- 0.80%	100,146	374
10:22	3,725	30	- 0.80%	100,139	374
10:21	3,725	30	- 0.80%	100,091	374
10:20	3,725	30	- 0.80%	100,084	374
10:19	3,725	30	- 0.80%	99,928	373
10:18	3,725	30	- 0.80%	99,922	373
10:17	3,725	30	- 0.80%	94,805	354