시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,720	35	- 0.93%	105,598	394
10:35	3,720	35	- 0.93%	105,523	394
10:34	3,720	35	- 0.93%	105,516	394
10:33	3,720	35	- 0.93%	105,448	394
10:32	3,720	35	- 0.93%	105,060	392
10:31	3,720	35	- 0.93%	104,917	392
10:30	3,725	30	- 0.80%	100,421	375
10:29	3,725	30	- 0.80%	100,410	375
10:28	3,725	30	- 0.80%	100,334	375
10:27	3,725	30	- 0.80%	100,307	375