시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,730	25	- 0.67%	111,683	417
10:45	3,725	30	- 0.80%	110,380	412
10:44	3,725	30	- 0.80%	108,829	406
10:43	3,720	35	- 0.93%	108,809	406
10:42	3,720	35	- 0.93%	108,782	406
10:41	3,720	35	- 0.93%	107,600	402
10:40	3,715	40	- 1.07%	107,584	402
10:39	3,720	35	- 0.93%	107,473	401
10:38	3,715	40	- 1.07%	105,939	396
10:37	3,720	35	- 0.93%	105,898	395