시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,730	25	- 0.67%	112,881	421
10:59	3,730	25	- 0.67%	112,750	421
10:58	3,735	20	- 0.53%	112,604	420
10:57	3,735	20	- 0.53%	112,124	419
10:55	3,730	25	- 0.67%	112,119	419
10:54	3,735	20	- 0.53%	112,110	419
10:52	3,735	20	- 0.53%	112,010	418
10:50	3,730	25	- 0.67%	111,959	418
10:48	3,730	25	- 0.67%	111,709	417
10:47	3,735	20	- 0.53%	111,690	417