시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,730	25	- 0.67%	116,161	434
11:10	3,730	25	- 0.67%	115,439	431
11:09	3,725	30	- 0.80%	115,413	431
11:08	3,730	25	- 0.67%	115,208	430
11:07	3,725	30	- 0.80%	114,953	429
11:06	3,735	20	- 0.53%	114,928	429
11:04	3,725	30	- 0.80%	114,925	429
11:03	3,730	25	- 0.67%	113,815	425
11:02	3,730	25	- 0.67%	113,511	424
11:01	3,730	25	- 0.67%	113,386	423