시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,725	30	- 0.80%	134,673	503
11:25	3,725	30	- 0.80%	134,659	503
11:24	3,735	20	- 0.53%	123,729	462
11:23	3,735	20	- 0.53%	123,708	462
11:21	3,730	25	- 0.67%	122,883	459
11:19	3,730	25	- 0.67%	122,839	459
11:18	3,725	30	- 0.80%	122,821	459
11:17	3,735	20	- 0.53%	117,621	439
11:16	3,735	20	- 0.53%	117,602	439
11:13	3,730	25	- 0.67%	117,091	437