시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,735	20	- 0.53%	137,090	512
11:36	3,730	25	- 0.67%	137,048	511
11:34	3,735	20	- 0.53%	136,644	510
11:33	3,735	20	- 0.53%	136,130	508
11:32	3,735	20	- 0.53%	135,323	505
11:31	3,735	20	- 0.53%	135,320	505
11:30	3,725	30	- 0.80%	135,014	504
11:29	3,730	25	- 0.67%	135,010	504
11:28	3,730	25	- 0.67%	134,729	503
11:27	3,725	30	- 0.80%	134,704	503