시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,725	30	- 0.80%	137,624	514
11:46	3,725	30	- 0.80%	137,618	514
11:45	3,730	25	- 0.67%	137,598	514
11:44	3,730	25	- 0.67%	137,495	513
11:43	3,730	25	- 0.67%	137,468	513
11:42	3,730	25	- 0.67%	137,467	513
11:41	3,725	30	- 0.80%	137,418	513
11:40	3,730	25	- 0.67%	137,404	513
11:39	3,730	25	- 0.67%	137,118	512
11:38	3,730	25	- 0.67%	137,104	512