시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,715	40	- 1.07%	257,610	960
15:09	3,715	40	- 1.07%	256,206	954
15:08	3,710	45	- 1.20%	256,170	954
15:07	3,710	45	- 1.20%	256,154	954
15:06	3,715	40	- 1.07%	255,908	953
15:05	3,720	35	- 0.93%	250,750	934
15:04	3,715	40	- 1.07%	242,867	905
15:03	3,715	40	- 1.07%	235,163	876
15:02	3,715	40	- 1.07%	224,124	835
15:01	3,710	45	- 1.20%	222,899	831