시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,725	30	- 0.80%	140,034	523
11:56	3,720	35	- 0.93%	139,859	522
11:55	3,720	35	- 0.93%	139,836	522
11:54	3,720	35	- 0.93%	139,833	522
11:53	3,720	35	- 0.93%	139,717	521
11:52	3,720	35	- 0.93%	139,699	521
11:51	3,730	25	- 0.67%	138,410	517
11:50	3,725	30	- 0.80%	138,252	516
11:49	3,730	25	- 0.67%	138,062	515
11:48	3,725	30	- 0.80%	137,638	514