시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,725	30	- 0.80%	141,351	527
12:08	3,725	30	- 0.80%	141,337	527
12:07	3,725	30	- 0.80%	141,175	527
12:05	3,725	30	- 0.80%	141,161	527
12:04	3,725	30	- 0.80%	140,137	523
12:03	3,725	30	- 0.80%	140,123	523
12:02	3,725	30	- 0.80%	140,096	523
12:01	3,730	25	- 0.67%	140,076	523
11:59	3,725	30	- 0.80%	140,060	523
11:58	3,725	30	- 0.80%	140,055	523