시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,730	25	- 0.67%	143,517	536
12:20	3,730	25	- 0.67%	143,479	535
12:19	3,730	25	- 0.67%	143,439	535
12:18	3,725	30	- 0.80%	143,425	535
12:16	3,725	30	- 0.80%	142,312	531
12:15	3,725	30	- 0.80%	142,308	531
12:14	3,725	30	- 0.80%	142,200	531
12:13	3,725	30	- 0.80%	141,928	530
12:12	3,725	30	- 0.80%	141,635	529
12:11	3,725	30	- 0.80%	141,608	528