시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,725	30	- 0.80%	146,859	548
12:31	3,725	30	- 0.80%	143,980	537
12:29	3,725	30	- 0.80%	143,953	537
12:28	3,735	20	- 0.53%	143,952	537
12:27	3,730	25	- 0.67%	143,935	537
12:26	3,730	25	- 0.67%	143,637	536
12:25	3,725	30	- 0.80%	143,623	536
12:24	3,730	25	- 0.67%	143,610	536
12:23	3,730	25	- 0.67%	143,600	536
12:22	3,730	25	- 0.67%	143,559	536