시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,730	25	- 0.67%	147,599	551
12:44	3,725	30	- 0.80%	147,510	550
12:43	3,730	25	- 0.67%	147,496	550
12:42	3,730	25	- 0.67%	147,495	550
12:41	3,730	25	- 0.67%	147,393	550
12:39	3,725	30	- 0.80%	147,246	549
12:37	3,725	30	- 0.80%	147,242	549
12:36	3,725	30	- 0.80%	147,023	549
12:34	3,725	30	- 0.80%	147,007	549
12:33	3,720	35	- 0.93%	146,996	549