시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,720	35	- 0.93%	153,872	574
12:56	3,725	30	- 0.80%	153,638	573
12:55	3,715	40	- 1.07%	152,700	570
12:53	3,715	40	- 1.07%	152,687	570
12:52	3,715	40	- 1.07%	152,406	569
12:51	3,720	35	- 0.93%	152,094	567
12:49	3,730	25	- 0.67%	148,770	555
12:48	3,725	30	- 0.80%	148,725	555
12:47	3,725	30	- 0.80%	148,712	555
12:46	3,725	30	- 0.80%	148,699	555