시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,725	30	- 0.80%	155,682	581
13:06	3,725	30	- 0.80%	155,678	581
13:05	3,720	35	- 0.93%	155,624	581
13:04	3,720	35	- 0.93%	155,524	580
13:03	3,720	35	- 0.93%	154,628	577
13:02	3,720	35	- 0.93%	154,626	577
13:01	3,725	30	- 0.80%	154,622	577
13:00	3,725	30	- 0.80%	153,987	575
12:59	3,720	35	- 0.93%	153,986	575
12:58	3,715	40	- 1.07%	153,898	574