시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,720	35	- 0.93%	156,978	586
13:18	3,725	30	- 0.80%	156,823	585
13:17	3,725	30	- 0.80%	156,819	585
13:16	3,725	30	- 0.80%	156,815	585
13:15	3,725	30	- 0.80%	156,690	585
13:14	3,720	35	- 0.93%	156,552	584
13:13	3,725	30	- 0.80%	156,548	584
13:11	3,725	30	- 0.80%	155,742	581
13:10	3,725	30	- 0.80%	155,709	581
13:08	3,725	30	- 0.80%	155,705	581