시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,720	35	- 0.93%	164,975	615
13:30	3,725	30	- 0.80%	161,862	604
13:29	3,730	25	- 0.67%	158,991	593
13:28	3,720	35	- 0.93%	158,989	593
13:27	3,725	30	- 0.80%	158,988	593
13:26	3,725	30	- 0.80%	158,959	593
13:25	3,720	35	- 0.93%	158,793	592
13:24	3,725	30	- 0.80%	158,776	592
13:23	3,720	35	- 0.93%	158,478	591
13:22	3,725	30	- 0.80%	156,989	586