시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,725	30	- 0.80%	171,462	640
13:45	3,725	30	- 0.80%	170,449	636
13:44	3,725	30	- 0.80%	169,351	632
13:43	3,725	30	- 0.80%	168,437	628
13:42	3,725	30	- 0.80%	167,937	626
13:40	3,725	30	- 0.80%	167,936	626
13:38	3,725	30	- 0.80%	166,319	620
13:37	3,720	35	- 0.93%	165,400	617
13:36	3,725	30	- 0.80%	165,376	617
13:35	3,725	30	- 0.80%	165,375	617