시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,710	45	- 1.20%	285,489	1,063
15:19	3,715	40	- 1.07%	271,583	1,011
15:18	3,715	40	- 1.07%	270,399	1,007
15:17	3,715	40	- 1.07%	260,503	970
15:16	3,715	40	- 1.07%	260,078	969
15:15	3,710	45	- 1.20%	259,828	968
15:14	3,710	45	- 1.20%	259,802	968
15:13	3,715	40	- 1.07%	258,729	964
15:12	3,720	35	- 0.93%	257,828	960
15:11	3,720	35	- 0.93%	257,729	960