시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,810	70	+ 0.45%	14,984	238
13:54	15,810	70	+ 0.45%	14,979	238
13:53	15,810	70	+ 0.45%	14,978	238
13:51	15,800	60	+ 0.38%	14,967	238
13:50	15,790	50	+ 0.32%	14,952	238
13:49	15,790	50	+ 0.32%	14,912	237
13:48	15,800	60	+ 0.38%	14,856	236
13:47	15,790	50	+ 0.32%	14,827	236
13:46	15,800	60	+ 0.38%	14,826	236
13:45	15,800	60	+ 0.38%	14,758	235