시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,790	50	+ 0.32%	15,296	243
14:04	15,800	60	+ 0.38%	15,294	243
14:03	15,820	80	+ 0.51%	15,288	243
14:02	15,810	70	+ 0.45%	15,224	242
14:01	15,810	70	+ 0.45%	15,191	242
14:00	15,810	70	+ 0.45%	15,174	241
13:59	15,810	70	+ 0.45%	15,142	241
13:58	15,810	70	+ 0.45%	15,085	240
13:57	15,810	70	+ 0.45%	15,082	240
13:56	15,820	80	+ 0.51%	15,080	240