시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,760	20	+ 0.13%	15,703	250
14:15	15,770	30	+ 0.19%	15,584	248
14:14	15,770	30	+ 0.19%	15,568	248
14:13	15,760	20	+ 0.13%	15,565	247
14:12	15,770	30	+ 0.19%	15,499	246
14:11	15,770	30	+ 0.19%	15,493	246
14:10	15,770	30	+ 0.19%	15,462	246
14:09	15,810	70	+ 0.45%	15,439	246
14:08	15,800	60	+ 0.38%	15,389	245
14:06	15,800	60	+ 0.38%	15,373	244