시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,800	60	+ 0.38%	16,284	259
14:28	15,800	60	+ 0.38%	16,228	258
14:26	15,810	70	+ 0.45%	16,211	258
14:24	15,780	40	+ 0.25%	16,161	257
14:23	15,780	40	+ 0.25%	16,156	257
14:21	15,780	40	+ 0.25%	15,898	253
14:20	15,770	30	+ 0.19%	15,883	253
14:19	15,780	40	+ 0.25%	15,852	252
14:18	15,770	30	+ 0.19%	15,787	251
14:17	15,770	30	+ 0.19%	15,786	251