시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,770	30	+ 0.19%	16,926	269
14:38	15,760	20	+ 0.13%	16,923	269
14:37	15,760	20	+ 0.13%	16,922	269
14:36	15,760	20	+ 0.13%	16,920	269
14:35	15,790	50	+ 0.32%	16,918	269
14:34	15,780	40	+ 0.25%	16,616	264
14:33	15,780	40	+ 0.25%	16,488	262
14:32	15,780	40	+ 0.25%	16,487	262
14:31	15,800	60	+ 0.38%	16,485	262
14:30	15,780	40	+ 0.25%	16,343	260