시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,760	20	+ 0.13%	17,040	271
14:48	15,770	30	+ 0.19%	17,034	271
14:47	15,760	20	+ 0.13%	17,031	271
14:46	15,790	50	+ 0.32%	17,025	271
14:45	15,760	20	+ 0.13%	17,022	270
14:44	15,760	20	+ 0.13%	17,018	270
14:43	15,760	20	+ 0.13%	17,016	270
14:42	15,760	20	+ 0.13%	17,013	270
14:41	15,760	20	+ 0.13%	16,944	269
14:40	15,760	20	+ 0.13%	16,941	269