시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,850	110	+ 0.70%	815	13
09:19	15,850	110	+ 0.70%	740	12
09:15	15,800	60	+ 0.38%	727	11
09:13	15,820	80	+ 0.51%	446	7
09:12	15,780	40	+ 0.25%	315	5
09:11	15,770	30	+ 0.19%	270	4
09:10	15,770	30	+ 0.19%	269	4
09:09	15,770	30	+ 0.19%	205	3
09:07	15,760	20	+ 0.13%	189	3
09:03	15,700	40	- 0.25%	135	2