시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,910	170	+ 1.08%	1,069	17
09:34	15,900	160	+ 1.02%	1,055	17
09:33	15,890	150	+ 0.95%	1,054	17
09:32	15,890	150	+ 0.95%	1,034	16
09:30	15,920	180	+ 1.14%	1,022	16
09:28	15,850	110	+ 0.70%	930	15
09:26	15,830	90	+ 0.57%	918	15
09:24	15,830	90	+ 0.57%	853	13
09:23	15,840	100	+ 0.64%	851	13
09:22	15,850	110	+ 0.70%	833	13