시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,920	180	+ 1.14%	3,023	48
09:44	15,920	180	+ 1.14%	3,006	48
09:43	15,950	210	+ 1.33%	2,942	47
09:42	15,930	190	+ 1.21%	2,940	47
09:41	15,970	230	+ 1.46%	2,891	46
09:40	15,910	170	+ 1.08%	2,866	45
09:39	15,850	110	+ 0.70%	2,300	36
09:38	15,920	180	+ 1.14%	1,161	18
09:37	15,930	190	+ 1.21%	1,114	18
09:36	15,930	190	+ 1.21%	1,092	17