시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,960	220	+ 1.40%	3,320	53
09:54	15,940	200	+ 1.27%	3,316	53
09:53	15,960	220	+ 1.40%	3,199	51
09:52	15,950	210	+ 1.33%	3,191	51
09:51	15,940	200	+ 1.27%	3,190	51
09:50	15,940	200	+ 1.27%	3,189	51
09:49	15,930	190	+ 1.21%	3,155	50
09:48	15,930	190	+ 1.21%	3,056	48
09:47	15,930	190	+ 1.21%	3,043	48
09:46	15,930	190	+ 1.21%	3,025	48